Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.70	54.89	54.05	54.25	2,390,280	-0.39(-0.71%)
Jan 30, 2024	55.03	55.18	54.58	54.64	2,295,788	-0.51(-0.92%)
Jan 29, 2024	54.84	55.18	54.53	55.15	1,784,426	+0.36(+0.66%)
Jan 26, 2024	54.51	54.89	54.51	54.79	1,290,099	+0.21(+0.38%)
Jan 25, 2024	55.11	55.20	54.51	54.58	1,783,420	-0.46(-0.84%)
Jan 24, 2024	55.59	55.75	54.91	55.04	1,553,966	-0.41(-0.74%)
Jan 23, 2024	55.21	55.60	55.10	55.45	1,186,159	+0.27(+0.49%)
Jan 22, 2024	56.09	56.13	55.15	55.18	2,131,948	-0.81(-1.45%)
Jan 19, 2024	56.00	56.18	55.86	55.99	1,806,115	-0.03(-0.05%)
Jan 18, 2024	56.00	56.03	55.59	56.02	1,963,098	+0.17(+0.30%)
Jan 17, 2024	55.56	56.02	55.45	55.85	3,059,848	-0.07(-0.13%)
Jan 16, 2024	55.10	56.00	54.98	55.92	2,382,647	+0.45(+0.81%)
Jan 15, 2024	54.87	55.68	54.73	55.47	1,149,690	+0.65(+1.19%)
Jan 12, 2024	54.46	55.25	54.46	54.82	1,466,478	+0.32(+0.59%)
Jan 11, 2024	54.75	54.89	54.16	54.50	2,649,117	-0.22(-0.40%)
Jan 10, 2024	54.17	54.75	54.17	54.72	1,678,693	+0.32(+0.59%)
Jan 09, 2024	54.52	54.52	54.02	54.40	2,060,201	-0.22(-0.40%)
Jan 08, 2024	54.50	54.75	54.48	54.62	1,889,436	+0.14(+0.26%)
Jan 05, 2024	54.30	54.65	54.01	54.48	2,075,629	+0.18(+0.33%)
Jan 04, 2024	54.42	54.55	53.89	54.30	2,572,600	+0.01(+0.02%)
Jan 03, 2024	54.12	54.49	54.03	54.29	2,382,687	+0.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.