Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.150	9.150	9.000	9.000	21,681	-0.10(-1.10%)
Jan 29, 2015	9.050	9.120	8.950	9.100	25,697	+0.10(+1.11%)
Jan 28, 2015	9.250	9.250	8.900	9.000	43,424	-0.26(-2.81%)
Jan 27, 2015	9.320	9.370	9.140	9.260	30,686	-0.09(-0.96%)
Jan 26, 2015	9.380	9.380	9.320	9.350	33,875	-0.03(-0.32%)
Jan 23, 2015	9.370	9.400	9.320	9.380	25,442	+0.03(+0.32%)
Jan 22, 2015	9.370	9.370	9.280	9.350	52,995	+0.01(+0.11%)
Jan 21, 2015	9.370	9.380	9.290	9.340	45,318	-0.03(-0.32%)
Jan 20, 2015	9.280	9.430	9.230	9.370	91,731	+0.12(+1.30%)
Jan 19, 2015	9.120	9.260	9.050	9.250	5,809	+0.05(+0.54%)
Jan 16, 2015	9.070	9.230	9.070	9.200	21,105	+0.20(+2.22%)
Jan 15, 2015	9.060	9.100	9.000	9.000	16,586	+0.00(+0.00%)
Jan 14, 2015	9.000	9.000	8.880	9.000	18,686	-0.05(-0.55%)
Jan 13, 2015	9.050	9.100	8.930	9.050	19,008	+0.03(+0.33%)
Jan 12, 2015	9.130	9.130	8.900	9.020	25,993	-0.03(-0.33%)
Jan 09, 2015	9.100	9.180	9.050	9.050	22,097	-0.04(-0.44%)
Jan 08, 2015	9.090	9.110	8.950	9.090	28,865	+0.06(+0.66%)
Jan 07, 2015	9.020	9.100	8.950	9.030	11,037	+0.01(+0.11%)
Jan 06, 2015	9.120	9.120	8.810	9.020	25,410	-0.15(-1.64%)
Jan 05, 2015	9.180	9.200	9.020	9.170	21,296	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.