Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.470	3.480	3.280	3.320	341,582	-0.12(-3.49%)
Jan 30, 2019	3.240	3.450	3.210	3.440	557,276	+0.22(+6.83%)
Jan 29, 2019	3.200	3.320	3.160	3.220	1,162,021	+0.05(+1.58%)
Jan 28, 2019	3.200	3.210	3.130	3.170	367,520	-0.09(-2.76%)
Jan 25, 2019	3.340	3.380	3.240	3.260	276,942	-0.07(-2.10%)
Jan 24, 2019	3.300	3.370	3.240	3.330	217,002	+0.02(+0.60%)
Jan 23, 2019	3.370	3.370	3.170	3.310	461,361	-0.06(-1.78%)
Jan 22, 2019	3.440	3.450	3.290	3.370	227,449	-0.08(-2.32%)
Jan 21, 2019	3.530	3.550	3.420	3.450	278,212	-0.07(-1.99%)
Jan 18, 2019	3.590	3.600	3.490	3.520	551,924	-0.03(-0.85%)
Jan 17, 2019	3.550	3.600	3.520	3.550	310,755	-0.04(-1.11%)
Jan 16, 2019	3.650	3.670	3.560	3.590	404,024	-0.04(-1.10%)
Jan 15, 2019	3.500	3.650	3.460	3.630	599,969	+0.18(+5.22%)
Jan 14, 2019	3.530	3.580	3.420	3.450	412,177	-0.10(-2.82%)
Jan 11, 2019	3.570	3.600	3.490	3.550	294,932	-0.03(-0.84%)
Jan 10, 2019	3.470	3.650	3.420	3.580	327,750	+0.08(+2.29%)
Jan 09, 2019	3.400	3.530	3.350	3.500	442,056	+0.16(+4.79%)
Jan 08, 2019	3.460	3.460	3.320	3.340	340,213	-0.06(-1.76%)
Jan 07, 2019	3.450	3.470	3.360	3.400	242,450	+0.00(+0.00%)
Jan 04, 2019	3.450	3.460	3.380	3.400	405,359	+0.02(+0.59%)
Jan 03, 2019	3.340	3.430	3.290	3.380	635,142	+0.07(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.