Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	320.51	329.61	320.50	327.66	80,474	+7.41(+2.31%)
Jan 30, 2008	318.00	331.20	316.80	320.25	103,047	-0.18(-0.06%)
Jan 29, 2008	302.00	320.43	301.00	320.43	97,613	+19.43(+6.46%)
Jan 28, 2008	294.00	301.88	294.00	301.00	66,330	+4.60(+1.55%)
Jan 25, 2008	296.50	301.00	296.40	296.40	42,354	-2.41(-0.81%)
Jan 24, 2008	294.52	300.68	290.75	298.81	55,144	+4.31(+1.46%)
Jan 23, 2008	296.40	297.00	287.00	294.50	81,027	-1.90(-0.64%)
Jan 22, 2008	289.00	301.48	276.00	296.40	77,733	+10.75(+3.76%)
Jan 21, 2008	302.00	309.90	285.31	285.65	79,136	-17.17(-5.67%)
Jan 18, 2008	294.40	302.83	292.29	302.82	65,729	+10.13(+3.46%)
Jan 17, 2008	283.35	295.00	282.00	292.69	97,684	+12.91(+4.61%)
Jan 16, 2008	278.00	285.00	278.00	279.78	51,509	-1.53(-0.54%)
Jan 15, 2008	282.00	285.30	277.50	281.31	30,298	-1.59(-0.56%)
Jan 14, 2008	286.00	289.00	279.00	282.90	28,765	-1.33(-0.47%)
Jan 11, 2008	289.98	289.98	278.90	284.23	31,924	-1.40(-0.49%)
Jan 10, 2008	280.95	289.00	280.95	285.63	25,367	+1.01(+0.35%)
Jan 09, 2008	289.97	289.97	283.19	284.62	121,380	-3.37(-1.17%)
Jan 08, 2008	276.70	291.75	274.05	287.99	170,842	+11.54(+4.17%)
Jan 07, 2008	277.00	282.81	274.00	276.45	29,956	+1.45(+0.53%)
Jan 04, 2008	277.15	277.15	271.50	275.00	28,874	-2.16(-0.78%)
Jan 03, 2008	279.99	279.99	270.11	277.16	35,223	+3.81(+1.39%)
Jan 02, 2008	287.00	294.93	272.89	273.35	50,053	-13.65(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.