Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	367.50	367.50	362.00	362.81	21,856	-4.09(-1.11%)
Jan 28, 2010	367.88	368.16	366.50	366.90	20,528	-0.90(-0.24%)
Jan 27, 2010	361.98	368.00	361.51	367.80	49,292	+5.42(+1.50%)
Jan 26, 2010	370.00	370.00	360.57	362.38	17,296	-4.12(-1.12%)
Jan 25, 2010	367.00	368.36	366.00	366.50	19,277	-0.35(-0.10%)
Jan 22, 2010	370.10	370.10	365.11	366.85	20,906	-1.29(-0.35%)
Jan 21, 2010	373.91	373.91	365.52	368.14	34,907	-5.35(-1.43%)
Jan 20, 2010	376.00	381.79	371.50	373.49	20,883	-7.51(-1.97%)
Jan 19, 2010	383.54	383.54	376.40	381.00	19,344	-3.10(-0.81%)
Jan 18, 2010	387.00	387.90	384.10	384.10	3,688	-4.15(-1.07%)
Jan 15, 2010	388.25	388.25	380.40	388.25	47,747	-6.74(-1.71%)
Jan 14, 2010	398.25	400.00	392.30	394.99	18,440	-3.01(-0.76%)
Jan 13, 2010	401.00	402.75	396.00	398.00	41,363	-1.07(-0.27%)
Jan 12, 2010	395.07	402.00	395.07	399.07	159,211	+3.07(+0.78%)
Jan 11, 2010	395.01	402.20	395.01	396.00	14,770	+1.10(+0.28%)
Jan 08, 2010	403.64	404.01	394.90	394.90	43,492	-7.37(-1.83%)
Jan 07, 2010	405.00	406.40	398.00	402.27	23,267	-1.53(-0.38%)
Jan 06, 2010	406.49	408.60	403.79	403.80	21,446	-2.69(-0.66%)
Jan 05, 2010	407.02	409.52	405.57	406.49	23,090	-0.50(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.