Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	417.26	418.57	403.65	407.00	18,657	-9.50(-2.28%)
Jan 30, 2012	409.88	417.00	409.88	416.50	14,819	+5.99(+1.46%)
Jan 27, 2012	418.66	420.53	407.31	410.51	40,910	-7.14(-1.71%)
Jan 26, 2012	424.07	425.80	417.55	417.65	9,140	-4.62(-1.09%)
Jan 25, 2012	422.57	425.00	420.58	422.27	27,420	+0.77(+0.18%)
Jan 24, 2012	421.27	424.99	417.38	421.50	8,661	+0.23(+0.05%)
Jan 23, 2012	418.00	421.27	415.00	421.27	13,166	+6.78(+1.64%)
Jan 20, 2012	422.00	422.75	414.00	414.49	22,408	-4.51(-1.08%)
Jan 19, 2012	428.32	428.32	417.25	419.00	29,366	-10.37(-2.42%)
Jan 18, 2012	421.83	430.49	420.00	429.37	33,118	+9.99(+2.38%)
Jan 17, 2012	428.00	428.00	416.00	419.38	23,649	-12.61(-2.92%)
Jan 16, 2012	428.57	431.99	428.57	431.99	4,082	+2.42(+0.56%)
Jan 13, 2012	429.87	430.00	428.76	429.57	9,033	-0.41(-0.10%)
Jan 12, 2012	430.00	430.00	428.36	429.98	7,700	-1.59(-0.37%)
Jan 11, 2012	428.75	431.57	425.51	431.57	12,792	+1.08(+0.25%)
Jan 10, 2012	427.10	432.20	427.10	430.49	23,718	+3.41(+0.80%)
Jan 09, 2012	428.29	437.50	426.05	427.08	23,641	-2.91(-0.68%)
Jan 06, 2012	427.00	431.29	425.00	429.99	40,498	-0.01(-0.00%)
Jan 05, 2012	431.94	433.54	428.90	430.00	26,860	+0.77(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.