Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	607.23	616.47	607.23	613.80	96,541	+3.88(+0.64%)
Jan 28, 2022	610.00	618.08	607.21	609.92	124,183	+9.97(+1.66%)
Jan 27, 2022	619.08	620.00	596.51	599.95	301,212	+0.82(+0.14%)
Jan 26, 2022	602.00	606.12	596.99	599.13	81,719	+1.14(+0.19%)
Jan 25, 2022	599.66	602.65	588.05	597.99	239,181	-2.96(-0.49%)
Jan 24, 2022	594.97	602.49	585.36	600.95	73,808	-0.26(-0.04%)
Jan 21, 2022	609.79	614.21	597.66	601.21	466,376	-15.73(-2.55%)
Jan 20, 2022	623.00	623.00	616.06	616.94	168,328	-6.02(-0.97%)
Jan 19, 2022	618.00	624.10	613.88	622.96	222,161	-7.80(-1.24%)
Jan 18, 2022	649.50	649.50	621.32	630.76	295,196	-14.70(-2.28%)
Jan 17, 2022	637.59	646.75	637.59	645.46	216,645	+7.97(+1.25%)
Jan 14, 2022	636.14	641.73	631.82	637.49	509,321	-1.64(-0.26%)
Jan 13, 2022	639.95	646.92	637.96	639.13	198,853	+2.11(+0.33%)
Jan 12, 2022	636.30	639.27	630.21	637.02	253,309	+4.00(+0.63%)
Jan 11, 2022	630.89	635.70	622.30	633.02	137,160	+1.94(+0.31%)
Jan 10, 2022	632.12	634.09	628.29	631.08	157,593	-1.04(-0.16%)
Jan 07, 2022	634.12	638.00	629.81	632.12	82,703	+1.38(+0.22%)
Jan 06, 2022	623.58	637.47	623.58	630.74	68,462	+7.87(+1.26%)
Jan 05, 2022	623.22	635.18	622.00	622.87	151,934	-0.34(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.