Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	870.06	891.61	866.98	880.87	82,360	+5.25(+0.60%)
Jan 30, 2023	871.00	878.00	860.45	875.62	43,869	+24.12(+2.83%)
Jan 27, 2023	871.66	871.66	846.71	851.50	32,583	-22.82(-2.61%)
Jan 26, 2023	854.09	879.98	854.09	874.32	41,107	+19.96(+2.34%)
Jan 25, 2023	837.03	855.43	837.03	854.36	70,219	+13.33(+1.58%)
Jan 24, 2023	824.51	843.00	824.51	841.03	49,215	+16.46(+2.00%)
Jan 23, 2023	804.69	830.76	804.69	824.57	218,021	+12.73(+1.57%)
Jan 20, 2023	801.38	820.98	798.63	811.84	304,653	+13.73(+1.72%)
Jan 19, 2023	807.55	808.31	797.44	798.11	537,872	-3.89(-0.49%)
Jan 18, 2023	799.59	811.88	798.44	802.00	47,727	-15.99(-1.95%)
Jan 17, 2023	825.11	830.62	816.34	817.99	137,723	-12.01(-1.45%)
Jan 16, 2023	829.00	836.00	824.24	830.00	86,720	+1.73(+0.21%)
Jan 13, 2023	824.50	830.82	824.50	828.27	335,579	-0.21(-0.03%)
Jan 12, 2023	830.10	837.04	823.82	828.48	357,757	-0.70(-0.08%)
Jan 11, 2023	819.50	834.25	818.75	829.18	283,695	+11.75(+1.44%)
Jan 10, 2023	806.85	818.51	795.67	817.43	60,659	+10.58(+1.31%)
Jan 09, 2023	810.25	818.02	806.29	806.85	163,098	-0.98(-0.12%)
Jan 06, 2023	805.89	823.85	805.89	807.83	134,559	+6.83(+0.85%)
Jan 05, 2023	805.20	805.20	794.26	801.00	125,177	-5.90(-0.73%)
Jan 04, 2023	811.50	814.49	803.50	806.90	57,386	-0.71(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.