Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.20	46.88	46.10	46.85	837,482	+0.20(+0.43%)
Jan 30, 2014	46.45	46.81	46.09	46.65	664,068	+0.35(+0.76%)
Jan 29, 2014	46.44	46.44	46.04	46.30	724,106	-0.40(-0.86%)
Jan 28, 2014	46.82	46.90	46.55	46.70	1,116,194	-0.15(-0.32%)
Jan 27, 2014	46.66	47.39	46.61	46.85	999,373	-0.13(-0.28%)
Jan 24, 2014	47.20	47.42	46.66	46.98	907,976	-0.35(-0.74%)
Jan 23, 2014	47.47	47.52	47.14	47.33	581,831	-0.18(-0.38%)
Jan 22, 2014	47.54	47.73	47.32	47.51	881,569	+0.06(+0.13%)
Jan 21, 2014	47.75	47.75	47.35	47.45	802,569	-0.30(-0.63%)
Jan 20, 2014	47.35	47.76	47.27	47.75	1,390,164	+0.35(+0.74%)
Jan 17, 2014	47.41	47.80	47.30	47.40	894,506	-0.03(-0.06%)
Jan 16, 2014	47.54	47.55	47.01	47.43	1,202,154	-0.10(-0.21%)
Jan 15, 2014	47.86	48.03	47.39	47.53	805,683	-0.33(-0.69%)
Jan 14, 2014	47.40	48.44	47.25	47.86	1,853,786	+0.82(+1.74%)
Jan 13, 2014	47.10	47.25	46.73	47.04	0	-0.26(-0.55%)
Jan 10, 2014	47.15	47.38	46.94	47.30	475,327	+0.25(+0.53%)
Jan 09, 2014	47.92	47.94	46.97	47.05	716,953	-0.69(-1.45%)
Jan 08, 2014	47.68	47.91	47.50	47.74	0	+0.14(+0.29%)
Jan 07, 2014	47.49	48.07	47.49	47.60	1,049,553	+0.30(+0.63%)
Jan 06, 2014	47.29	47.32	46.61	47.30	778,402	+0.02(+0.04%)
Jan 03, 2014	47.71	47.71	47.10	47.28	403,624	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.