Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.61	56.95	56.28	56.45	625,948	-0.16(-0.28%)
Jan 30, 2017	56.77	57.03	56.03	56.61	722,079	-0.16(-0.28%)
Jan 27, 2017	56.87	57.66	56.40	56.77	1,130,792	+0.73(+1.30%)
Jan 26, 2017	53.80	56.20	53.68	56.04	1,488,632	+3.46(+6.58%)
Jan 25, 2017	53.56	53.56	52.58	52.58	539,123	-0.79(-1.48%)
Jan 24, 2017	53.20	53.76	52.82	53.37	790,671	+0.14(+0.26%)
Jan 23, 2017	52.80	53.29	52.45	53.23	670,765	+0.43(+0.81%)
Jan 20, 2017	52.09	52.86	52.05	52.80	1,051,859	+0.77(+1.48%)
Jan 19, 2017	52.00	52.67	51.98	52.03	752,737	+0.05(+0.10%)
Jan 18, 2017	50.79	51.99	50.79	51.98	1,522,034	+1.08(+2.12%)
Jan 17, 2017	51.19	51.23	50.67	50.90	523,949	-0.31(-0.61%)
Jan 16, 2017	51.15	51.32	50.85	51.21	132,725	+0.02(+0.04%)
Jan 13, 2017	51.58	51.60	51.01	51.19	589,914	-0.29(-0.56%)
Jan 12, 2017	50.83	51.64	50.58	51.48	637,332	+0.69(+1.36%)
Jan 11, 2017	51.26	51.26	50.44	50.79	852,762	-0.41(-0.80%)
Jan 10, 2017	51.31	51.37	50.83	51.20	664,832	-0.20(-0.39%)
Jan 09, 2017	51.70	51.96	51.29	51.40	738,107	-0.80(-1.53%)
Jan 06, 2017	52.62	52.75	52.05	52.20	985,725	-0.47(-0.89%)
Jan 05, 2017	52.15	52.89	52.15	52.67	649,314	+0.45(+0.86%)
Jan 04, 2017	52.01	52.38	51.70	52.22	454,625	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.