Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.99		64.22	64.47	1,414,254	-0.67(-1.03%)
Jan 28, 2022	63.90	65.25	63.88	65.14	1,496,540	+1.29(+2.02%)
Jan 27, 2022	61.92	64.27	61.74	63.85	1,491,375	+2.05(+3.32%)
Jan 26, 2022	61.62	62.93	61.60	61.80	2,387,577	+0.32(+0.52%)
Jan 25, 2022	60.60	61.87	59.93	61.48	1,257,347	+0.75(+1.23%)
Jan 24, 2022	60.80	61.16	59.58	60.73	1,730,052	-0.41(-0.67%)
Jan 21, 2022	61.15	61.45	60.87	61.14	1,145,504	-0.40(-0.65%)
Jan 20, 2022	62.10	62.38	61.19	61.54	1,156,947	-0.64(-1.03%)
Jan 19, 2022	62.98	62.98	61.88	62.18	705,587	-0.74(-1.18%)
Jan 18, 2022	61.55	63.00	61.55	62.92	1,075,276	+1.03(+1.66%)
Jan 17, 2022	62.24	62.56	61.82	61.89	288,566	-0.07(-0.11%)
Jan 14, 2022	61.50	62.15	61.41	61.96	945,909	+0.28(+0.45%)
Jan 13, 2022	61.36	61.95	61.36	61.68	1,918,333	+0.19(+0.31%)
Jan 12, 2022	61.86	61.92	61.23	61.49	768,806	-0.54(-0.87%)
Jan 11, 2022	61.58	62.22	61.15	62.03	1,534,835	+0.25(+0.40%)
Jan 10, 2022	61.73	62.15	61.18	61.78	1,339,184	+0.18(+0.29%)
Jan 07, 2022	61.06	61.64	60.79	61.60	419,122	+0.37(+0.60%)
Jan 06, 2022	61.62	62.03	60.99	61.23	798,458	-0.49(-0.79%)
Jan 05, 2022	61.02	62.17	60.67	61.72	1,612,033	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.