Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.41	64.86	64.10	64.69	1,750,705	+0.19(+0.29%)
Jan 30, 2023	64.94	65.20	64.45	64.50	1,138,821	-0.08(-0.12%)
Jan 27, 2023	65.20	65.41	64.51	64.58	913,353	-0.78(-1.19%)
Jan 26, 2023	65.94	66.02	65.19	65.36	994,037	-0.54(-0.82%)
Jan 25, 2023	66.50	67.07	65.83	65.90	1,394,760	-0.59(-0.89%)
Jan 24, 2023	64.55	66.98	64.53	66.49	1,507,277	+1.90(+2.94%)
Jan 23, 2023	65.47	65.47	64.47	64.59	1,110,875	-0.84(-1.28%)
Jan 20, 2023	64.85	65.66	64.40	65.43	1,254,780	+0.66(+1.02%)
Jan 19, 2023	65.00	65.19	64.61	64.77	1,044,030	-0.21(-0.32%)
Jan 18, 2023	65.44	65.63	64.67	64.98	522,649	-0.39(-0.60%)
Jan 17, 2023	65.27	65.87	65.23	65.37	600,173	+0.30(+0.46%)
Jan 16, 2023	64.74	65.20	64.25	65.07	523,991	+0.37(+0.57%)
Jan 13, 2023	64.04	64.90	63.94	64.70	827,914	+0.60(+0.94%)
Jan 12, 2023	64.06	64.42	63.64	64.10	767,206	+0.03(+0.05%)
Jan 11, 2023	63.50	64.18	63.14	64.07	1,643,900	+0.68(+1.07%)
Jan 10, 2023	63.89	63.89	63.05	63.39	824,208	-0.45(-0.70%)
Jan 09, 2023	64.00	64.00	63.55	63.84	641,376	-0.14(-0.22%)
Jan 06, 2023	64.04	64.18	63.70	63.98	944,878	+0.14(+0.22%)
Jan 05, 2023	64.65	64.80	63.64	63.84	1,081,961	-0.53(-0.82%)
Jan 04, 2023	63.76	64.96	63.54	64.37	1,237,104	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.