Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.24	43.53	42.09	42.52	1,943,349	-0.12(-0.28%)
Jan 30, 2012	42.01	42.90	41.65	42.64	1,421,521	-0.26(-0.61%)
Jan 27, 2012	42.41	43.47	42.39	42.90	1,422,338	+0.02(+0.05%)
Jan 26, 2012	43.00	44.00	42.56	42.88	2,950,441	+0.41(+0.97%)
Jan 25, 2012	41.50	42.78	41.15	42.47	4,165,413	+0.82(+1.97%)
Jan 24, 2012	41.80	41.99	41.20	41.65	1,587,808	-0.30(-0.72%)
Jan 23, 2012	42.50	43.00	41.81	41.95	1,989,221	+0.02(+0.05%)
Jan 20, 2012	41.99	42.50	41.51	41.93	1,754,035	-0.29(-0.69%)
Jan 19, 2012	41.44	42.70	41.26	42.22	2,993,562	+1.30(+3.18%)
Jan 18, 2012	39.79	41.00	39.79	40.92	2,487,969	+1.07(+2.69%)
Jan 17, 2012	40.56	40.80	39.69	39.85	3,054,466	+0.20(+0.50%)
Jan 16, 2012	39.04	39.78	39.04	39.65	613,478	+0.30(+0.76%)
Jan 13, 2012	39.41	39.52	38.70	39.35	1,845,821	-0.63(-1.58%)
Jan 12, 2012	39.69	40.09	39.31	39.98	3,527,282	+0.63(+1.60%)
Jan 11, 2012	38.44	39.45	38.32	39.35	1,833,000	+0.70(+1.81%)
Jan 10, 2012	38.59	38.99	38.25	38.65	2,651,651	+1.00(+2.66%)
Jan 09, 2012	37.98	38.00	37.44	37.65	2,176,091	-0.70(-1.83%)
Jan 06, 2012	38.85	38.85	38.21	38.35	1,039,444	-0.14(-0.36%)
Jan 05, 2012	38.50	38.74	38.03	38.49	1,596,023	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.