Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.26	17.26	16.53	16.72	2,684,355	-0.35(-2.05%)
Jan 30, 2012	16.90	17.39	16.50	17.07	2,825,322	+0.28(+1.67%)
Jan 27, 2012	16.50	16.96	16.43	16.79	3,238,942	+0.51(+3.13%)
Jan 26, 2012	16.55	16.75	16.10	16.28	3,538,886	-0.12(-0.73%)
Jan 25, 2012	15.39	16.50	15.13	16.40	6,131,858	+1.23(+8.11%)
Jan 24, 2012	15.45	15.45	14.77	15.17	8,095,140	-0.50(-3.19%)
Jan 23, 2012	16.56	16.56	15.62	15.67	6,714,505	-1.57(-9.11%)
Jan 20, 2012	17.94	17.95	17.12	17.24	1,915,983	-0.55(-3.09%)
Jan 19, 2012	17.50	17.99	17.47	17.79	2,811,470	+0.32(+1.83%)
Jan 18, 2012	16.91	17.56	16.85	17.47	3,529,324	-0.29(-1.63%)
Jan 17, 2012	16.55	18.23	16.31	17.76	6,207,612	+0.90(+5.34%)
Jan 16, 2012	16.58	16.92	16.52	16.86	468,960	+0.30(+1.81%)
Jan 13, 2012	16.80	17.14	16.42	16.56	2,082,309	-0.24(-1.43%)
Jan 12, 2012	16.00	16.87	15.81	16.80	4,537,268	+0.88(+5.53%)
Jan 11, 2012	15.78	15.98	15.57	15.92	1,459,071	+0.15(+0.95%)
Jan 10, 2012	16.15	16.15	15.74	15.77	1,662,777	-0.13(-0.82%)
Jan 09, 2012	15.84	16.00	15.63	15.90	1,554,102	+0.12(+0.76%)
Jan 06, 2012	15.43	15.89	15.39	15.78	1,660,814	+0.41(+2.67%)
Jan 05, 2012	15.25	15.59	15.25	15.37	1,923,539	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.