Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.04	18.00	16.69	16.97	5,110	+0.54(+3.29%)
Jan 29, 2009	15.62	16.50	15.62	16.43	12,363	+0.13(+0.80%)
Jan 28, 2009	16.72	16.77	15.96	16.30	11,543	-0.73(-4.29%)
Jan 27, 2009	16.55	17.24	16.55	17.03	10,410	-0.29(-1.67%)
Jan 26, 2009	17.90	19.00	16.95	17.32	14,285	-0.30(-1.70%)
Jan 23, 2009	17.75	18.71	17.25	17.62	20,962	+1.03(+6.21%)
Jan 22, 2009	16.38	17.05	16.38	16.59	9,201	+0.59(+3.69%)
Jan 21, 2009	15.71	16.36	15.71	16.00	2,750	-0.02(-0.12%)
Jan 20, 2009	16.07	16.75	15.79	16.02	8,600	+0.52(+3.35%)
Jan 19, 2009	15.80	15.80	15.26	15.50	2,200	-0.27(-1.71%)
Jan 16, 2009	15.55	15.77	15.38	15.77	2,100	+1.12(+7.65%)
Jan 15, 2009	15.99	15.99	14.53	14.65	3,078	-1.01(-6.45%)
Jan 14, 2009	15.30	15.77	15.30	15.66	6,799	+0.27(+1.75%)
Jan 13, 2009	15.82	16.05	15.39	15.39	4,033	-0.59(-3.69%)
Jan 12, 2009	15.29	16.00	15.00	15.98	7,674	-0.72(-4.31%)
Jan 09, 2009	16.50	17.07	16.21	16.70	7,650	+0.64(+3.99%)
Jan 08, 2009	15.61	16.15	15.61	16.06	9,480	+0.87(+5.73%)
Jan 07, 2009	15.30	15.70	15.19	15.19	1,498	-0.38(-2.44%)
Jan 06, 2009	14.50	15.81	14.29	15.57	11,127	+0.67(+4.50%)
Jan 05, 2009	15.72	15.72	14.90	14.90	2,933	-0.99(-6.23%)
Jan 02, 2009	15.76	15.91	15.67	15.89	4,120	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.