Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.57	12.94	12.47	12.78	54,937	+0.49(+3.99%)
Jan 30, 2017	12.36	12.63	12.22	12.29	54,031	-0.07(-0.57%)
Jan 27, 2017	12.43	12.48	12.28	12.36	64,084	+0.03(+0.24%)
Jan 26, 2017	12.30	12.51	12.12	12.33	64,857	-0.22(-1.75%)
Jan 25, 2017	12.96	12.96	12.36	12.55	80,159	-0.42(-3.24%)
Jan 24, 2017	13.50	13.66	12.87	12.97	92,661	-0.49(-3.64%)
Jan 23, 2017	12.95	13.50	12.79	13.46	107,175	+0.71(+5.57%)
Jan 20, 2017	12.70	13.07	12.70	12.75	62,374	+0.04(+0.31%)
Jan 19, 2017	12.63	12.99	12.45	12.71	93,005	-0.01(-0.08%)
Jan 18, 2017	12.61	13.03	12.50	12.72	101,773	+0.11(+0.87%)
Jan 17, 2017	12.80	12.80	12.50	12.61	151,059	+0.08(+0.64%)
Jan 16, 2017	12.41	12.67	12.41	12.53	23,946	+0.16(+1.29%)
Jan 13, 2017	12.18	12.50	11.97	12.37	72,257	+0.16(+1.31%)
Jan 12, 2017	12.68	12.68	12.04	12.21	75,003	-0.13(-1.05%)
Jan 11, 2017	12.50	12.57	12.11	12.34	141,852	-0.23(-1.83%)
Jan 10, 2017	11.82	12.57	11.82	12.57	268,326	+0.88(+7.53%)
Jan 09, 2017	12.00	12.14	11.58	11.69	123,426	-0.07(-0.60%)
Jan 06, 2017	12.23	12.43	11.45	11.76	109,008	-0.76(-6.07%)
Jan 05, 2017	11.77	12.60	11.77	12.52	157,490	+1.07(+9.34%)
Jan 04, 2017	11.86	11.89	11.34	11.45	130,311	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.