Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3500	0.3900	0.3200	0.3700	93,437	-0.02(-5.13%)
Jan 30, 2008	0.3900	0.3900	0.3900	0.3900	20,000	+0.04(+11.43%)
Jan 29, 2008	0.3500	0.3500	0.3500	0.3500	39,500	+0.01(+2.94%)
Jan 28, 2008	0.3400	0.3400	0.3400	0.3400	20,999	-0.01(-2.86%)
Jan 25, 2008	0.3500	0.3500	0.3500	0.3500	75,000	+0.00(+0.00%)
Jan 24, 2008	0.3400	0.3500	0.3300	0.3500	88,500	+0.03(+11.11%)
Jan 23, 2008	0.3150	0.3150	0.3150	0.3150	10,000	-0.03(-7.35%)
Jan 22, 2008	0.3400	0.3400	0.3400	0.3400	10,000	-0.04(-10.53%)
Jan 21, 2008	0.3950	0.3950	0.3800	0.3800	129,499	-0.03(-6.17%)
Jan 18, 2008	0.4050	0.4050	0.4050	0.4050	18,500	-0.04(-8.99%)
Jan 17, 2008	0.4450	0.4500	0.4050	0.4450	33,500	+0.05(+12.66%)
Jan 16, 2008	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 15, 2008	0.3950	0.3950	0.3950	0.3950	10,000	-0.05(-12.22%)
Jan 14, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 11, 2008	0.4000	0.4500	0.4000	0.4500	52,500	+0.06(+15.38%)
Jan 10, 2008	0.4000	0.4000	0.3900	0.3900	43,000	+0.00(+0.00%)
Jan 09, 2008	0.3900	0.4300	0.3900	0.3900	345,124	+0.01(+1.30%)
Jan 08, 2008	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 07, 2008	0.4200	0.4200	0.3850	0.3850	84,000	-0.07(-14.44%)
Jan 04, 2008	0.4450	0.4500	0.4450	0.4500	10,500	-0.03(-6.25%)
Jan 03, 2008	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jan 02, 2008	0.4800	0.4800	0.4700	0.4700	3,000	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.