Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0750	0.0750	0.0650	0.0650	5,570	+0.00(+0.00%)
Jan 28, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 27, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 26, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 25, 2011	0.0700	0.0700	0.0650	0.0650	515,000	-0.01(-7.14%)
Jan 24, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 19, 2011	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
Jan 18, 2011	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jan 17, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 14, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 13, 2011	0.0800	0.0950	0.0750	0.0750	113,499	+0.01(+15.38%)
Jan 12, 2011	0.0750	0.0750	0.0650	0.0650	21,500	+0.00(+0.00%)
Jan 11, 2011	0.0700	0.0750	0.0650	0.0650	48,000	+0.00(+0.00%)
Jan 10, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 07, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 06, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 05, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.