Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3450	117,300	-0.02(-4.17%)
Jan 30, 2018		0.3600	0.3300	0.3600	108,200	+0.01(+2.86%)
Jan 29, 2018	0.3500	0.3550	0.3250	0.3500	186,500	+0.01(+2.94%)
Jan 26, 2018	0.3500	0.3500	0.3300	0.3400	373,895	+0.00(+0.00%)
Jan 25, 2018	0.3500	0.3600	0.3400	0.3400	283,300	-0.00(-1.45%)
Jan 24, 2018	0.3500	0.3600	0.3300	0.3450	395,007	+0.01(+2.99%)
Jan 23, 2018	0.3350	0.3350	0.3250	0.3350	66,644	+0.02(+6.35%)
Jan 22, 2018	0.3250	0.3400	0.3050	0.3150	206,500	-0.02(-5.97%)
Jan 19, 2018	0.3350	0.3450	0.3250	0.3350	126,100	+0.00(+0.00%)
Jan 18, 2018	0.3500	0.3500	0.3350	0.3350	71,900	-0.01(-4.29%)
Jan 17, 2018	0.3500	0.3650	0.3500	0.3500	137,800	-0.01(-2.78%)
Jan 16, 2018	0.3500	0.3600	0.3400	0.3600	136,300	+0.00(+0.00%)
Jan 15, 2018	0.3500	0.3600	0.3450	0.3600	189,931	+0.02(+5.88%)
Jan 12, 2018	0.3350	0.3500	0.3300	0.3400	213,433	+0.01(+3.03%)
Jan 11, 2018	0.3250	0.3350	0.3150	0.3300	228,731	+0.03(+8.20%)
Jan 10, 2018	0.3200	0.3250	0.3050	0.3050	378,040	-0.02(-4.69%)
Jan 09, 2018	0.3400	0.3500	0.2800	0.3200	820,975	-0.02(-7.25%)
Jan 08, 2018	0.3500	0.3600	0.3350	0.3450	229,590	-0.01(-1.43%)
Jan 05, 2018	0.3600	0.3600	0.3500	0.3500	167,300	+0.00(+0.00%)
Jan 04, 2018	0.3550	0.3600	0.3500	0.3500	182,900	+0.00(+0.00%)
Jan 03, 2018	0.3800	0.3800	0.3500	0.3500	267,606	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.