Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.030	1.080	0.9600	0.9800	761,098	+0.04(+4.26%)
Jan 28, 2021	1.000	1.020	0.8800	0.9400	733,649	+0.06(+6.82%)
Jan 27, 2021	0.8600	1.010	0.8500	0.8800	504,436	-0.02(-2.22%)
Jan 26, 2021	0.8600	0.9000	0.8600	0.9000	126,488	+0.01(+1.12%)
Jan 25, 2021	0.9400	0.9500	0.8700	0.8900	291,895	-0.06(-6.32%)
Jan 22, 2021	0.9100	0.9500	0.9100	0.9500	196,385	-0.03(-3.06%)
Jan 21, 2021	1.010	1.020	0.9500	0.9800	221,133	-0.01(-1.01%)
Jan 20, 2021	0.9300	1.010	0.9100	0.9900	460,608	+0.07(+7.61%)
Jan 19, 2021	0.9200	0.9400	0.8600	0.9200	334,393	+0.02(+2.22%)
Jan 18, 2021	0.8700	0.9200	0.7900	0.9000	690,163	+0.01(+1.12%)
Jan 15, 2021	0.9800	0.9800	0.8600	0.8900	595,639	-0.10(-10.10%)
Jan 14, 2021	0.9600	1.000	0.9500	0.9900	192,666	+0.03(+3.13%)
Jan 13, 2021	1.010	1.010	0.9600	0.9600	568,937	-0.07(-6.80%)
Jan 12, 2021	1.030	1.030	0.9500	1.030	664,336	+0.01(+0.98%)
Jan 11, 2021	1.000	1.030	1.000	1.020	273,314	-0.06(-5.56%)
Jan 08, 2021	1.150	1.150	0.9900	1.080	1,388,408	-0.07(-6.09%)
Jan 07, 2021	1.160	1.180	1.110	1.150	337,015	+0.00(+0.00%)
Jan 06, 2021	1.140	1.180	1.070	1.150	438,411	+0.02(+1.77%)
Jan 05, 2021	1.160	1.190	1.110	1.130	610,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.