Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1800	0.1600	0.1700	452,120	-0.00(-2.86%)
Jan 28, 2021	0.1800	0.1950	0.1750	0.1750	379,958	+0.00(+0.00%)
Jan 27, 2021	0.2000	0.2000	0.1750	0.1750	396,950	-0.04(-16.67%)
Jan 26, 2021	0.2050	0.2100	0.2050	0.2100	162,800	+0.00(+0.00%)
Jan 25, 2021	0.2200	0.2250	0.2100	0.2100	275,800	+0.00(+0.00%)
Jan 22, 2021	0.2200	0.2200	0.2050	0.2100	334,700	+0.01(+5.00%)
Jan 21, 2021	0.2150	0.2200	0.2000	0.2000	414,850	-0.01(-4.76%)
Jan 20, 2021	0.2350	0.2400	0.2050	0.2100	775,377	-0.03(-12.50%)
Jan 19, 2021	0.2000	0.2400	0.2000	0.2400	1,779,392	+0.05(+26.32%)
Jan 18, 2021	0.1850	0.1950	0.1850	0.1900	281,757	+0.00(+0.00%)
Jan 15, 2021	0.1900	0.1950	0.1800	0.1900	530,550	+0.00(+0.00%)
Jan 14, 2021	0.1950	0.1950	0.1900	0.1900	199,500	+0.00(+0.00%)
Jan 13, 2021	0.1950	0.2000	0.1850	0.1900	301,150	+0.00(+0.00%)
Jan 12, 2021	0.1850	0.1900	0.1850	0.1900	129,500	+0.01(+2.70%)
Jan 11, 2021	0.1900	0.1950	0.1800	0.1850	329,365	-0.01(-2.63%)
Jan 08, 2021	0.1900	0.1950	0.1750	0.1900	520,443	+0.00(+0.00%)
Jan 07, 2021	0.1850	0.2000	0.1700	0.1900	843,610	+0.02(+11.76%)
Jan 06, 2021	0.1700	0.1700	0.1550	0.1700	582,550	+0.00(+0.00%)
Jan 05, 2021	0.1600	0.1700	0.1550	0.1700	330,310	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.