Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1050	0.1150	0.1050	0.1050	121,120	+0.01(+10.53%)
Jan 28, 2022	0.1000	0.1000	0.0900	0.0950	37,727	-0.01(-5.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	138,600	+0.00(+0.00%)
Jan 26, 2022	0.1050	0.1050	0.1000	0.1000	218,947	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1050	0.1000	0.1000	326,626	+0.00(+0.00%)
Jan 24, 2022	0.1050	0.1050	0.0950	0.1000	340,440	-0.01(-13.04%)
Jan 20, 2022				0.1150	140	-0.02(-14.81%)
Jan 19, 2022	0.1000	0.1350	0.1000	0.1350	111,100	+0.03(+28.57%)
Jan 18, 2022	0.1100	0.1100	0.1050	0.1050	25,267	+0.00(+0.00%)
Jan 17, 2022	0.1000	0.1400	0.1000	0.1050	261,038	+0.00(+5.00%)
Jan 14, 2022	0.1050	0.1050	0.1000	0.1000	12,316	+0.00(+0.00%)
Jan 13, 2022	0.1050	0.1050	0.0950	0.1000	125,175	-0.00(-4.76%)
Jan 12, 2022	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Jan 11, 2022	0.1050	0.1050	0.1050	0.1050	23,500	+0.00(+5.00%)
Jan 10, 2022	0.1050	0.1050	0.1000	0.1000	2,560	+0.00(+0.00%)
Jan 06, 2022		0.1000	0.1000	0.1000	112	+0.00(+0.00%)
Jan 05, 2022	0.1050	0.1050	0.1000	0.1000	15,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.