Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2050	0.2050	0.1800	0.1850	38,000	-0.03(-13.95%)
Jan 30, 2018		0.2150	0.1800	0.2150	21,200	+0.04(+19.44%)
Jan 29, 2018	0.2000	0.2000	0.1600	0.1800	74,100	-0.03(-14.29%)
Jan 26, 2018	0.1900	0.2150	0.1900	0.2100	72,500	+0.02(+10.53%)
Jan 25, 2018	0.1950	0.2000	0.1300	0.1900	256,900	-0.01(-2.56%)
Jan 24, 2018	0.2050	0.2050	0.1950	0.1950	72,500	-0.01(-4.88%)
Jan 23, 2018	0.2000	0.2150	0.2000	0.2050	75,500	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2300	0.2000	0.2050	49,000	-0.01(-2.38%)
Jan 19, 2018	0.2300	0.2300	0.2100	0.2100	163,950	-0.03(-12.50%)
Jan 18, 2018	0.2600	0.2600	0.2150	0.2400	123,900	-0.01(-4.00%)
Jan 17, 2018	0.2300	0.2500	0.2050	0.2500	86,719	+0.03(+13.64%)
Jan 16, 2018	0.2800	0.2800	0.2100	0.2200	198,145	-0.04(-13.73%)
Jan 15, 2018	0.2600	0.2600	0.2000	0.2550	178,700	-0.03(-8.93%)
Jan 12, 2018	0.2700	0.2800	0.2550	0.2800	52,352	+0.02(+5.66%)
Jan 11, 2018	0.3100	0.3450	0.2350	0.2650	374,025	-0.03(-11.67%)
Jan 10, 2018	0.3000	0.3050	0.2950	0.3000	108,066	+0.00(+0.00%)
Jan 09, 2018	0.3000	0.3200	0.2700	0.3000	360,626	+0.01(+1.69%)
Jan 08, 2018	0.2350	0.3450	0.2050	0.2950	296,368	+0.08(+40.48%)
Jan 05, 2018	0.2150	0.2600	0.2000	0.2100	160,395	-0.06(-20.75%)
Jan 04, 2018	0.1750	0.2700	0.1600	0.2650	259,468	+0.10(+60.61%)
Jan 03, 2018	0.1900	0.2050	0.1500	0.1650	242,455	-0.03(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.