Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6600	0.7000	0.6600	0.6700	58,214	-0.03(-4.29%)
Jan 30, 2020	0.6500	0.7100	0.6400	0.7000	138,103	+0.06(+9.37%)
Jan 29, 2020	0.5900	0.6400	0.5900	0.6400	128,351	+0.05(+8.47%)
Jan 28, 2020	0.5700	0.6000	0.5700	0.5900	84,576	-0.01(-1.67%)
Jan 27, 2020	0.6100	0.6100	0.5500	0.6000	128,686	-0.06(-9.09%)
Jan 24, 2020	0.6900	0.7000	0.6600	0.6600	47,314	-0.05(-7.04%)
Jan 23, 2020	0.6600	0.7300	0.6500	0.7100	162,642	+0.05(+7.58%)
Jan 22, 2020	0.7600	0.7700	0.6300	0.6600	369,215	-0.11(-14.29%)
Jan 21, 2020	0.7900	0.8100	0.7700	0.7700	125,939	-0.02(-2.53%)
Jan 20, 2020	0.7900	0.8000	0.7600	0.7900	45,809	-0.04(-4.82%)
Jan 17, 2020	0.8000	0.8500	0.7600	0.8300	155,719	+0.03(+3.75%)
Jan 16, 2020	0.8000	0.8200	0.7500	0.8000	94,564	+0.01(+1.27%)
Jan 15, 2020	0.7500	0.8300	0.7400	0.7900	208,174	+0.04(+5.33%)
Jan 14, 2020	0.8100	0.8400	0.7400	0.7500	252,353	-0.04(-5.06%)
Jan 13, 2020	0.7900	0.8900	0.7600	0.7900	631,043	+0.06(+8.22%)
Jan 10, 2020	1.070	1.080	0.7200	0.7300	2,585,483	-0.26(-26.26%)
Jan 09, 2020	0.7200	1.020	0.7200	0.9900	2,199,063	+0.29(+41.43%)
Jan 08, 2020	0.6000	0.7200	0.5900	0.7000	632,860	+0.09(+14.75%)
Jan 07, 2020	0.5200	0.7000	0.5200	0.6100	926,123	+0.09(+17.31%)
Jan 06, 2020	0.5900	0.6000	0.5000	0.5200	228,382	-0.08(-13.33%)
Jan 03, 2020	0.4200	0.6000	0.4100	0.6000	612,787	+0.20(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.