Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1346	1357	1333	1344	+4.01(+0.30%)
Jan 30, 2012	1327	1349	1315	1340	-2.23(-0.17%)
Jan 27, 2012	1332	1351	1326	1342	+7.64(+0.57%)
Jan 26, 2012	1368	1385	1326	1335	-39.46(-2.87%)
Jan 25, 2012	1359	1386	1352	1374	+4.58(+0.33%)
Jan 24, 2012	1348	1376	1348	1369	+0.21(+0.02%)
Jan 23, 2012	1358	1388	1357	1369	-5.23(-0.38%)
Jan 20, 2012	1351	1382	1348	1374	+9.74(+0.71%)
Jan 19, 2012	1375	1393	1350	1365	-17.86(-1.29%)
Jan 18, 2012	1370	1393	1351	1383	+9.28(+0.68%)
Jan 17, 2012	1378	1404	1364	1373	-11.81(-0.85%)
Jan 13, 2012		1385	1385	1385	+6.96(+0.51%)
Jan 12, 2012	1357	1382	1351	1378	+12.23(+0.90%)
Jan 11, 2012	1343	1369	1342	1366	+4.42(+0.32%)
Jan 10, 2012	1354	1375	1349	1362	+10.89(+0.81%)
Jan 09, 2012	1324	1357	1326	1351	+16.86(+1.26%)
Jan 06, 2012	1328	1347	1314	1334	-5.16(-0.39%)
Jan 05, 2012	1297	1352	1301	1339	+22.77(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.