Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	905.10	916.83	900.04	908.75	-7.25(-0.79%)
Jan 30, 2014	914.89	922.23	907.67	916.01	+9.39(+1.04%)
Jan 29, 2014	909.33	918.19	900.65	906.62	-10.15(-1.11%)
Jan 28, 2014	912.91	922.55	908.72	916.76	+7.56(+0.83%)
Jan 27, 2014	912.99	918.50	903.86	909.20	-2.86(-0.31%)
Jan 24, 2014	924.22	930.52	910.54	912.06	-18.06(-1.94%)
Jan 23, 2014	933.18	937.55	923.26	930.12	-7.34(-0.78%)
Jan 22, 2014	939.44	943.82	931.83	937.45	-2.22(-0.24%)
Jan 21, 2014	943.51	947.51	931.55	939.67	+0.24(+0.03%)
Jan 20, 2014	0.0027	939.43	939.43	939.43	+0.00(+0.00%)
Jan 17, 2014	945.20	948.63	935.25	939.43	-6.30(-0.67%)
Jan 16, 2014	945.57	950.60	939.80	945.74	-2.09(-0.22%)
Jan 15, 2014	940.72	953.04	939.36	947.83	+7.13(+0.76%)
Jan 14, 2014	936.39	943.87	931.27	940.70	+6.53(+0.70%)
Jan 13, 2014	942.55	948.14	931.69	934.17	-11.48(-1.21%)
Jan 10, 2014	946.88	950.73	938.98	945.65	+1.18(+0.12%)
Jan 09, 2014	945.15	950.44	936.98	944.47	-0.42(-0.04%)
Jan 08, 2014	945.10	950.49	938.44	944.89	-1.90(-0.20%)
Jan 07, 2014	946.49	953.92	941.15	946.79	+3.18(+0.34%)
Jan 06, 2014	948.92	953.73	940.61	943.61	-1.93(-0.20%)
Jan 03, 2014	943.76	951.37	940.88	945.54	+2.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.