Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	812.39	817.50	802.12	808.55	-0.11(-0.01%)
Jan 28, 2011	825.78	833.96	805.10	808.66	-18.33(-2.22%)
Jan 27, 2011	822.29	835.73	814.85	826.98	+1.18(+0.14%)
Jan 26, 2011	824.67	835.55	816.82	825.80	+2.53(+0.31%)
Jan 25, 2011	817.58	827.67	809.89	823.27	+6.65(+0.81%)
Jan 24, 2011	812.89	822.89	807.93	816.62	+3.56(+0.44%)
Jan 21, 2011	817.86	823.68	808.81	813.06	-0.54(-0.07%)
Jan 20, 2011	811.13	821.48	802.29	813.60	-1.31(-0.16%)
Jan 19, 2011	826.44	831.63	811.46	814.91	-13.29(-1.60%)
Jan 18, 2011	818.25	831.91	813.45	828.20	+9.15(+1.12%)
Jan 14, 2011		819.05	819.05	819.05	-0.98(-0.12%)
Jan 13, 2011	828.97	832.48	814.65	820.03	-9.41(-1.13%)
Jan 12, 2011	829.73	835.42	823.68	829.44	+6.92(+0.84%)
Jan 11, 2011	823.65	829.48	817.53	822.52	+2.64(+0.32%)
Jan 10, 2011	812.55	823.85	805.69	819.87	+4.36(+0.53%)
Jan 07, 2011	820.87	825.52	806.83	815.52	+1.32(+0.16%)
Jan 06, 2011	820.32	824.25	808.04	814.20	-5.55(-0.68%)
Jan 05, 2011	815.20	825.66	810.57	819.75	-0.07(-0.01%)
Jan 04, 2011	823.84	828.55	808.01	819.82	-1.64(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.