Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	869.36	873.73	858.29	866.18	+1.17(+0.14%)
Jan 30, 2012	869.53	871.77	856.33	865.01	-8.42(-0.96%)
Jan 27, 2012	875.67	888.60	863.39	873.43	-7.10(-0.81%)
Jan 26, 2012	894.25	900.00	874.90	880.53	-12.80(-1.43%)
Jan 25, 2012	881.76	896.40	874.85	893.34	+10.04(+1.14%)
Jan 24, 2012	875.94	887.17	872.33	883.30	+4.37(+0.50%)
Jan 23, 2012	881.80	889.88	871.46	878.93	-1.72(-0.20%)
Jan 20, 2012	878.52	885.64	869.39	880.66	-1.00(-0.11%)
Jan 19, 2012	886.27	892.34	873.90	881.66	-3.95(-0.45%)
Jan 18, 2012	877.69	888.32	873.40	885.61	+8.41(+0.96%)
Jan 17, 2012	880.10	888.82	870.99	877.20	+3.76(+0.43%)
Jan 13, 2012		873.44	873.44	873.44	-3.98(-0.45%)
Jan 12, 2012	875.10	880.90	866.46	877.43	+4.89(+0.56%)
Jan 11, 2012	867.67	875.55	864.06	872.54	+1.39(+0.16%)
Jan 10, 2012	877.57	885.49	862.83	871.15	+2.48(+0.29%)
Jan 09, 2012	863.32	871.98	859.16	868.66	+6.90(+0.80%)
Jan 06, 2012	862.07	868.41	854.77	861.76	-0.20(-0.02%)
Jan 05, 2012	852.77	865.45	845.41	861.96	+5.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.