Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	963.73	974.86	937.87	950.99	-9.98(-1.04%)
Jan 29, 2009	971.25	982.86	952.21	960.97	-16.43(-1.68%)
Jan 28, 2009	973.15	994.97	957.38	977.40	+15.32(+1.59%)
Jan 27, 2009	952.75	973.28	939.34	962.08	+12.28(+1.29%)
Jan 26, 2009	936.18	970.09	926.72	949.81	+20.59(+2.22%)
Jan 23, 2009	901.47	940.79	890.38	929.22	+16.40(+1.80%)
Jan 22, 2009	918.53	934.05	892.07	912.82	-15.78(-1.70%)
Jan 21, 2009	900.91	934.39	888.54	928.60	+39.30(+4.42%)
Jan 20, 2009	924.94	934.98	884.53	889.30	-37.12(-4.01%)
Jan 19, 2009	935.54	947.16	906.87	926.42	+0.00(+0.00%)
Jan 16, 2009	935.54	947.16	906.87	926.42	+5.04(+0.55%)
Jan 15, 2009	923.41	936.60	888.67	921.38	-3.21(-0.35%)
Jan 14, 2009	937.34	944.94	910.54	924.59	-23.10(-2.44%)
Jan 13, 2009	931.44	958.57	921.19	947.69	+12.69(+1.36%)
Jan 12, 2009	955.39	966.66	922.61	935.00	-29.08(-3.02%)
Jan 09, 2009	982.47	990.11	952.40	964.08	-14.64(-1.50%)
Jan 08, 2009	956.01	982.94	943.20	978.72	+16.03(+1.67%)
Jan 07, 2009	976.38	988.28	950.33	962.68	-21.44(-2.18%)
Jan 06, 2009	982.92	1009	963.97	984.12	+19.14(+1.98%)
Jan 05, 2009	935.39	988.55	929.20	964.98	+30.58(+3.27%)
Jan 02, 2009	889.75	943.67	881.89	934.40	+50.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.