Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1660	1678	1653	1672	+15.19(+0.92%)
Jan 28, 2011	1667	1675	1649	1656	-11.97(-0.72%)
Jan 27, 2011	1653	1674	1647	1668	+9.33(+0.56%)
Jan 26, 2011	1646	1665	1638	1659	+18.03(+1.10%)
Jan 25, 2011	1648	1654	1631	1641	-9.01(-0.55%)
Jan 24, 2011	1633	1654	1629	1650	+19.64(+1.20%)
Jan 21, 2011	1625	1642	1618	1630	+13.13(+0.81%)
Jan 20, 2011	1629	1636	1597	1617	-13.33(-0.82%)
Jan 19, 2011	1647	1653	1621	1630	-14.67(-0.89%)
Jan 18, 2011	1651	1659	1637	1645	-3.99(-0.24%)
Jan 14, 2011		1649	1649	1649	+3.09(+0.19%)
Jan 13, 2011	1642	1658	1631	1646	+6.70(+0.41%)
Jan 12, 2011	1637	1646	1626	1639	+9.11(+0.56%)
Jan 11, 2011	1618	1635	1612	1630	+15.39(+0.95%)
Jan 10, 2011	1609	1621	1599	1615	+0.02(+0.00%)
Jan 07, 2011	1613	1621	1602	1615	+4.82(+0.30%)
Jan 06, 2011	1618	1623	1600	1610	-5.75(-0.36%)
Jan 05, 2011	1612	1623	1602	1616	+1.06(+0.07%)
Jan 04, 2011	1628	1635	1604	1615	-9.76(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.