Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1603	1613	1588	1604	+5.99(+0.37%)
Jan 30, 2012	1594	1602	1582	1598	-1.74(-0.11%)
Jan 27, 2012	1601	1613	1585	1600	-10.71(-0.66%)
Jan 26, 2012	1628	1632	1602	1611	-9.60(-0.59%)
Jan 25, 2012	1600	1625	1594	1620	+18.45(+1.15%)
Jan 24, 2012	1600	1610	1590	1602	-4.43(-0.28%)
Jan 23, 2012	1598	1615	1593	1606	+12.61(+0.79%)
Jan 20, 2012	1587	1598	1577	1594	+4.79(+0.30%)
Jan 19, 2012	1590	1599	1578	1589	+2.48(+0.16%)
Jan 18, 2012	1578	1593	1572	1586	+8.28(+0.52%)
Jan 17, 2012	1572	1586	1563	1578	+13.91(+0.89%)
Jan 13, 2012		1564	1564	1564	+5.75(+0.37%)
Jan 12, 2012	1559	1572	1546	1558	-1.39(-0.09%)
Jan 11, 2012	1567	1576	1551	1560	-11.03(-0.70%)
Jan 10, 2012	1578	1585	1560	1571	+0.31(+0.02%)
Jan 09, 2012	1580	1585	1557	1570	-5.73(-0.36%)
Jan 06, 2012	1588	1598	1554	1576	-12.87(-0.81%)
Jan 05, 2012	1589	1598	1576	1589	+4.60(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.