Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1518	1536	1513	1529	+10.23(+0.67%)
Jan 30, 2013	1526	1537	1510	1519	-5.29(-0.35%)
Jan 29, 2013	1515	1529	1505	1524	+6.93(+0.46%)
Jan 28, 2013	1510	1522	1500	1517	+10.32(+0.68%)
Jan 25, 2013	1504	1514	1494	1507	+6.85(+0.46%)
Jan 24, 2013	1509	1520	1496	1500	-10.53(-0.70%)
Jan 23, 2013	1520	1526	1504	1511	-8.52(-0.56%)
Jan 22, 2013	1506	1525	1501	1519	+13.96(+0.93%)
Jan 18, 2013		1505	1505	1505	+5.59(+0.37%)
Jan 17, 2013	1496	1509	1484	1500	+3.62(+0.24%)
Jan 16, 2013	1493	1506	1486	1496	-1.99(-0.13%)
Jan 15, 2013	1493	1504	1486	1498	+2.02(+0.14%)
Jan 14, 2013	1497	1507	1487	1496	+0.96(+0.06%)
Jan 12, 2013	1497	1504	1483	1495	+0.00(+0.00%)
Jan 11, 2013	1497	1504	1483	1495	+1.52(+0.10%)
Jan 10, 2013	1486	1501	1479	1494	+15.77(+1.07%)
Jan 09, 2013	1475	1486	1466	1478	+2.58(+0.17%)
Jan 08, 2013	1477	1485	1466	1475	+0.85(+0.06%)
Jan 07, 2013	1470	1485	1463	1474	+3.72(+0.25%)
Jan 04, 2013	1466	1479	1459	1471	+7.91(+0.54%)
Jan 03, 2013	1458	1474	1449	1463	+5.90(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.