Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1607	1643	1600	1631	+12.78(+0.79%)
Jan 30, 2014	1618	1633	1607	1618	+10.39(+0.65%)
Jan 29, 2014	1606	1625	1592	1608	-10.17(-0.63%)
Jan 28, 2014	1607	1629	1599	1618	+20.62(+1.29%)
Jan 27, 2014	1609	1618	1581	1597	-88.35(-5.24%)
Jan 24, 2014	1691	1700	1672	1685	-11.97(-0.71%)
Jan 23, 2014	1690	1707	1681	1697	+2.60(+0.15%)
Jan 22, 2014	1692	1704	1682	1695	+6.52(+0.39%)
Jan 21, 2014	1680	1697	1671	1688	+14.42(+0.86%)
Jan 17, 2014		1674	1674	1674	-6.26(-0.37%)
Jan 16, 2014	1672	1685	1664	1680	+11.14(+0.67%)
Jan 15, 2014	1674	1681	1660	1669	-3.15(-0.19%)
Jan 14, 2014	1672	1682	1657	1672	+4.20(+0.25%)
Jan 13, 2014	1673	1688	1661	1668	-4.77(-0.29%)
Jan 10, 2014	1674	1683	1661	1673	-0.29(-0.02%)
Jan 09, 2014	1671	1687	1653	1673	+7.39(+0.44%)
Jan 08, 2014	1670	1679	1652	1666	-9.08(-0.54%)
Jan 07, 2014	1676	1688	1662	1675	+1.90(+0.11%)
Jan 06, 2014	1680	1690	1665	1673	-4.60(-0.27%)
Jan 03, 2014	1683	1691	1667	1677	-3.28(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.