Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	1103	1108	1087	1093	-7.93(-0.72%)
Jan 30, 2019	1098	1107	1089	1101	+6.63(+0.61%)
Jan 29, 2019	1088	1099	1083	1095	+9.32(+0.86%)
Jan 28, 2019	1083	1090	1076	1085	-5.89(-0.54%)
Jan 25, 2019	1088	1096	1083	1091	+8.74(+0.81%)
Jan 24, 2019	1077	1087	1070	1083	+6.06(+0.56%)
Jan 23, 2019	1082	1087	1067	1076	-1.64(-0.15%)
Jan 22, 2019	1088	1093	1074	1078	-15.24(-1.39%)
Jan 18, 2019	1088	1097	1083	1093	+10.51(+0.97%)
Jan 17, 2019	1075	1089	1071	1083	+2.14(+0.20%)
Jan 16, 2019	1082	1088	1075	1081	+4.21(+0.39%)
Jan 15, 2019	1066	1082	1064	1076	+13.06(+1.23%)
Jan 14, 2019	1059	1070	1053	1063	-0.91(-0.09%)
Jan 11, 2019	1067	1071	1057	1064	-6.40(-0.60%)
Jan 10, 2019	1071	1077	1060	1071	-3.81(-0.35%)
Jan 09, 2019	1071	1080	1064	1075	+11.26(+1.06%)
Jan 08, 2019	1052	1070	1049	1063	+20.17(+1.93%)
Jan 07, 2019	1031	1049	1025	1043	+18.43(+1.80%)
Jan 04, 2019	1006	1031	1004	1025	+29.23(+2.94%)
Jan 03, 2019	990.55	1004	983.50	995.46	+6.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.