Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1035	1041	1021	1025	-18.30(-1.75%)
Jan 30, 2020	1045	1051	1027	1044	-8.89(-0.84%)
Jan 29, 2020	1059	1064	1049	1053	-3.35(-0.32%)
Jan 28, 2020	1055	1063	1050	1056	+4.49(+0.43%)
Jan 27, 2020	1052	1058	1045	1051	-12.59(-1.18%)
Jan 24, 2020	1073	1075	1059	1064	-8.08(-0.75%)
Jan 23, 2020	1070	1078	1060	1072	-0.13(-0.01%)
Jan 22, 2020	1082	1085	1068	1072	-7.99(-0.74%)
Jan 21, 2020	1089	1095	1076	1080	-9.29(-0.85%)
Jan 17, 2020	1094	1097	1085	1090	-4.18(-0.38%)
Jan 16, 2020	1090	1098	1086	1094	+6.45(+0.59%)
Jan 15, 2020	1088	1094	1082	1087	+0.19(+0.02%)
Jan 14, 2020	1087	1091	1080	1087	+2.38(+0.22%)
Jan 13, 2020	1076	1088	1068	1085	+9.18(+0.85%)
Jan 10, 2020	1076	1081	1068	1076	-0.80(-0.07%)
Jan 09, 2020	1078	1081	1065	1076	-1.38(-0.13%)
Jan 08, 2020	1080	1088	1071	1078	-3.38(-0.31%)
Jan 07, 2020	1080	1085	1069	1081	-0.37(-0.03%)
Jan 06, 2020	1071	1086	1069	1081	+12.29(+1.15%)
Jan 03, 2020	1068	1073	1059	1069	+1.89(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.