Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	744.28	752.74	714.12	720.34	-17.12(-2.32%)
Jan 29, 2009	754.81	761.23	727.26	737.45	-27.81(-3.63%)
Jan 28, 2009	759.15	778.93	742.71	765.27	+0.22(+0.03%)
Jan 27, 2009	737.45	777.24	729.97	765.05	+24.96(+3.37%)
Jan 26, 2009	728.05	754.04	723.71	740.09	+11.91(+1.64%)
Jan 23, 2009	705.55	740.91	690.15	728.18	+9.73(+1.35%)
Jan 22, 2009	722.88	737.38	690.21	718.46	-18.37(-2.49%)
Jan 21, 2009	710.91	741.43	697.16	736.82	+33.28(+4.73%)
Jan 20, 2009	730.79	744.65	699.69	703.54	-35.03(-4.74%)
Jan 19, 2009	742.17	758.98	713.02	738.58	+0.00(+0.00%)
Jan 16, 2009	742.17	758.98	713.02	738.58	+3.24(+0.44%)
Jan 15, 2009	717.90	749.40	697.16	735.34	-4.04(-0.55%)
Jan 14, 2009	764.14	768.85	732.18	739.38	-38.48(-4.95%)
Jan 13, 2009	764.90	787.95	757.81	777.86	+11.02(+1.44%)
Jan 12, 2009	776.23	787.37	755.25	766.84	-11.94(-1.53%)
Jan 09, 2009	813.23	818.12	771.50	778.78	-30.38(-3.75%)
Jan 08, 2009	794.07	813.99	779.14	809.16	+11.76(+1.47%)
Jan 07, 2009	811.06	826.07	785.49	797.40	+3.50(+0.44%)
Jan 06, 2009	789.51	811.70	774.56	793.90	+12.45(+1.59%)
Jan 05, 2009	790.03	805.10	768.30	781.45	-10.96(-1.38%)
Jan 02, 2009	777.49	797.63	764.68	792.41	+17.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.