Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2663	2694	2646	2670	-28.24(-1.05%)
Jan 30, 2014	2695	2714	2671	2699	+23.24(+0.87%)
Jan 29, 2014	2662	2705	2643	2675	-19.85(-0.74%)
Jan 28, 2014	2685	2713	2672	2695	+24.67(+0.92%)
Jan 27, 2014	2695	2708	2661	2671	-36.09(-1.33%)
Jan 24, 2014	2762	2773	2703	2707	-72.05(-2.59%)
Jan 23, 2014	2805	2820	2764	2779	-42.34(-1.50%)
Jan 22, 2014	2827	2839	2802	2821	+5.61(+0.20%)
Jan 21, 2014	2818	2833	2787	2815	+10.91(+0.39%)
Jan 20, 2014	195.91	2805	2803	2804	+0.65(+0.02%)
Jan 17, 2014	2808	2825	2790	2804	-2.82(-0.10%)
Jan 16, 2014	2795	2816	2785	2807	+11.79(+0.42%)
Jan 15, 2014	2784	2801	2772	2795	+12.23(+0.44%)
Jan 14, 2014	2741	2791	2728	2783	+43.14(+1.57%)
Jan 13, 2014	2758	2787	2728	2740	-45.29(-1.63%)
Jan 10, 2014	2797	2815	2756	2785	-10.61(-0.38%)
Jan 09, 2014	2774	2808	2761	2795	+29.53(+1.07%)
Jan 08, 2014	2759	2780	2738	2766	+2.25(+0.08%)
Jan 07, 2014	2744	2775	2733	2764	+29.56(+1.08%)
Jan 06, 2014	2759	2773	2722	2734	-13.46(-0.49%)
Jan 03, 2014	2736	2763	2729	2748	+10.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.