Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	791.23	803.44	742.41	774.92	-11.39(-1.45%)
Jan 29, 2009	760.16	791.37	745.88	786.31	+30.66(+4.06%)
Jan 28, 2009	745.03	762.86	724.34	755.65	+30.39(+4.19%)
Jan 27, 2009	715.65	736.90	706.50	725.26	+3.51(+0.49%)
Jan 26, 2009	724.88	749.20	700.61	721.75	-18.68(-2.52%)
Jan 23, 2009	754.87	775.82	710.27	740.43	-5.17(-0.69%)
Jan 22, 2009	751.09	769.89	731.39	745.60	-11.24(-1.48%)
Jan 21, 2009	772.84	810.04	727.42	756.84	-31.16(-3.95%)
Jan 20, 2009	823.51	848.43	766.87	788.00	-54.10(-6.42%)
Jan 19, 2009	841.98	862.57	801.49	842.09	+0.00(+0.00%)
Jan 16, 2009	841.98	862.57	801.49	842.09	-2.31(-0.27%)
Jan 15, 2009	857.53	866.12	828.68	844.40	-20.28(-2.35%)
Jan 14, 2009	884.59	898.74	851.27	864.68	-32.80(-3.66%)
Jan 13, 2009	883.79	904.94	865.28	897.49	+8.21(+0.92%)
Jan 12, 2009	887.34	918.99	869.63	889.28	+8.63(+0.98%)
Jan 09, 2009	860.83	893.80	821.82	880.65	+10.59(+1.22%)
Jan 08, 2009	848.99	892.73	805.59	870.06	+24.60(+2.91%)
Jan 07, 2009	841.45	869.87	825.64	845.46	-8.37(-0.98%)
Jan 06, 2009	830.66	859.97	805.84	853.82	+18.79(+2.25%)
Jan 05, 2009	851.28	858.01	828.48	835.03	-16.78(-1.97%)
Jan 02, 2009	820.66	856.79	792.53	851.81	+27.82(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.