Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	857.66	873.64	820.51	845.81	-37.95(-4.29%)
Jan 30, 2013	918.73	926.77	858.01	883.76	-25.21(-2.77%)
Jan 29, 2013	886.20	921.62	886.20	908.97	+27.83(+3.16%)
Jan 28, 2013	852.60	888.73	846.84	881.14	+25.30(+2.96%)
Jan 25, 2013	845.72	865.96	838.64	855.84	+15.18(+1.81%)
Jan 24, 2013	814.65	845.72	815.36	840.66	+5.06(+0.61%)
Jan 23, 2013	834.89	845.72	815.36	835.60	-5.06(-0.60%)
Jan 22, 2013	855.84	872.29	820.42	840.66	-10.03(-1.18%)
Jan 18, 2013		850.69	850.69	850.69	+48.07(+5.99%)
Jan 17, 2013	789.97	832.98	772.26	802.62	+17.71(+2.26%)
Jan 16, 2013	824.77	854.49	777.32	784.91	-53.13(-6.34%)
Jan 15, 2013	848.13	861.42	838.04	838.04	-10.12(-1.19%)
Jan 14, 2013	860.81	868.40	838.04	848.16	-17.71(-2.05%)
Jan 12, 2013	873.46	873.46	865.87	865.87	+0.00(+0.00%)
Jan 11, 2013	873.46	873.46	865.87	865.87	+4.06(+0.47%)
Jan 10, 2013	832.36	871.93	841.57	861.81	+22.77(+2.71%)
Jan 09, 2013	832.36	872.94	828.92	839.04	-13.11(-1.54%)
Jan 08, 2013	814.62	854.22	806.15	852.14	+28.29(+3.43%)
Jan 07, 2013	831.45	856.75	823.86	823.86	-7.59(-0.91%)
Jan 04, 2013	793.50	831.45	793.50	831.45	+43.01(+5.45%)
Jan 03, 2013	722.66	788.44	684.33	788.44	+37.95(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.