Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1974	1993	1958	1978	+19.51(+1.00%)
Jan 30, 2012	1930	1974	1918	1959	+10.56(+0.54%)
Jan 27, 2012	1947	1962	1934	1948	-3.31(-0.17%)
Jan 26, 2012	1946	1976	1937	1951	-14.91(-0.76%)
Jan 25, 2012	1930	1970	1925	1966	+27.98(+1.44%)
Jan 24, 2012	1894	1952	1900	1938	+39.92(+2.10%)
Jan 23, 2012	1891	1924	1885	1898	-9.05(-0.47%)
Jan 20, 2012	1891	1922	1893	1907	-0.13(-0.01%)
Jan 19, 2012	1877	1919	1887	1908	+14.20(+0.75%)
Jan 18, 2012	1833	1899	1848	1893	+35.15(+1.89%)
Jan 17, 2012	1838	1869	1839	1858	+13.06(+0.71%)
Jan 13, 2012	1819	1858	1829	1845	-5.65(-0.31%)
Jan 12, 2012	1819	1857	1815	1851	+11.47(+0.62%)
Jan 11, 2012	1825	1856	1823	1839	-0.57(-0.03%)
Jan 10, 2012	1821	1851	1818	1840	+2.86(+0.16%)
Jan 09, 2012	1817	1853	1818	1837	+8.66(+0.47%)
Jan 06, 2012	1812	1843	1810	1828	-0.81(-0.04%)
Jan 05, 2012	1796	1837	1792	1829	+5.47(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.