Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	3907	3930	3820	3829	-113.43(-2.88%)
Jan 29, 2015	3928	3953	3834	3943	+25.93(+0.66%)
Jan 28, 2015	4020	4043	3908	3917	-77.50(-1.94%)
Jan 27, 2015	3958	4036	3933	3994	-20.97(-0.52%)
Jan 26, 2015	3964	4032	3920	4015	+51.43(+1.30%)
Jan 23, 2015	3961	4013	3922	3964	-1.31(-0.03%)
Jan 22, 2015	3937	4019	3862	3965	+118.81(+3.09%)
Jan 21, 2015	3807	3868	3764	3846	+17.26(+0.45%)
Jan 20, 2015	3835	3862	3767	3829	-4.05(-0.11%)
Jan 16, 2015	3748	3850	3745	3833	+75.56(+2.01%)
Jan 15, 2015	3758	3758	3736	3758	-103.80(-2.69%)
Jan 14, 2015	3871	3896	3785	3862	-64.05(-1.63%)
Jan 13, 2015	3926	3926	3926	3926	+100.47(+2.63%)
Jan 12, 2015	3876	3887	3805	3825	-56.55(-1.46%)
Jan 09, 2015	3885	3934	3860	3882	-5.14(-0.13%)
Jan 08, 2015	3846	3915	3823	3887	+75.74(+1.99%)
Jan 07, 2015	3807	3834	3743	3811	+44.14(+1.17%)
Jan 06, 2015	3860	3865	3730	3767	-89.44(-2.32%)
Jan 05, 2015	3878	3902	3816	3856	-59.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.