Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1888	1913	1870	1896	-18.62(-0.97%)
Jan 30, 2014	1867	1937	1861	1914	+110.02(+6.10%)
Jan 29, 2014	1821	1841	1795	1804	-25.95(-1.42%)
Jan 28, 2014	1809	1842	1802	1830	+22.36(+1.24%)
Jan 27, 2014	1815	1832	1792	1808	-7.01(-0.39%)
Jan 24, 2014	1823	1844	1807	1815	-20.24(-1.10%)
Jan 23, 2014	1842	1850	1819	1835	-16.32(-0.88%)
Jan 22, 2014	1859	1868	1841	1851	-4.12(-0.22%)
Jan 21, 2014	1860	1875	1829	1855	+7.26(+0.39%)
Jan 17, 2014		1848	1848	1848	-18.16(-0.97%)
Jan 16, 2014	1888	1896	1854	1866	-27.10(-1.43%)
Jan 15, 2014	1893	1911	1885	1893	+0.88(+0.05%)
Jan 14, 2014	1893	1907	1876	1892	+4.29(+0.23%)
Jan 13, 2014	1933	1945	1874	1888	-79.28(-4.03%)
Jan 10, 2014	1955	1971	1938	1967	+15.64(+0.80%)
Jan 09, 2014	1947	1963	1928	1952	+10.33(+0.53%)
Jan 08, 2014	1944	1952	1923	1942	-2.35(-0.12%)
Jan 07, 2014	1951	1964	1934	1944	+2.98(+0.15%)
Jan 06, 2014	1959	1966	1932	1941	-14.03(-0.72%)
Jan 03, 2014	1956	1967	1943	1955	-2.59(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.