Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1485	1489	1480	1482	-2.17(-0.15%)
Jan 28, 2011	512.79	1496	1484	1484	-8.53(-0.57%)
Jan 27, 2011	517.85	1500	1491	1493	-6.14(-0.41%)
Jan 26, 2011	526.93	1510	1498	1499	-9.10(-0.60%)
Jan 25, 2011	522.70	1512	1500	1508	+3.92(+0.26%)
Jan 24, 2011	527.55	1512	1503	1504	-6.74(-0.45%)
Jan 21, 2011	527.93	1517	1508	1511	+2.24(+0.15%)
Jan 20, 2011	529.14	1515	1506	1509	-3.16(-0.21%)
Jan 19, 2011	535.95	1520	1510	1512	-6.33(-0.42%)
Jan 18, 2011	536.13	1520	1516	1518	+1.32(+0.09%)
Jan 14, 2011		1517	1517	1517	-2.47(-0.16%)
Jan 13, 2011	535.25	1523	1513	1519	+7.13(+0.47%)
Jan 12, 2011	528.69	1516	1506	1512	+3.27(+0.22%)
Jan 11, 2011	525.03	1511	1504	1509	+3.30(+0.22%)
Jan 10, 2011	520.07	1507	1501	1506	+2.01(+0.13%)
Jan 07, 2011	523.34	1506	1498	1504	+1.93(+0.13%)
Jan 06, 2011	519.01	1511	1495	1502	+6.89(+0.46%)
Jan 05, 2011	511.58	1499	1490	1495	+0.63(+0.04%)
Jan 04, 2011	513.08	1500	1488	1494	+0.80(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.