Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2866	2900	2843	2860	-38.51(-1.33%)
Jan 29, 2015	2874	2912	2783	2898	-116.71(-3.87%)
Jan 28, 2015	3059	3087	3000	3015	-46.49(-1.52%)
Jan 27, 2015	3013	3084	3004	3061	-13.99(-0.45%)
Jan 26, 2015	3054	3082	3040	3075	+17.70(+0.58%)
Jan 23, 2015	3056	3080	3036	3058	-48.98(-1.58%)
Jan 22, 2015	3093	3113	3057	3107	+25.65(+0.83%)
Jan 21, 2015	3029	3087	3022	3081	+17.16(+0.56%)
Jan 20, 2015	3084	3094	3036	3064	-8.20(-0.27%)
Jan 16, 2015	3025	3076	3020	3072	+61.80(+2.05%)
Jan 15, 2015	3010	3026	3009	3010	+33.05(+1.11%)
Jan 14, 2015	2952	2982	2945	2977	+16.10(+0.54%)
Jan 13, 2015	2961	2961	2961	2961	+33.56(+1.15%)
Jan 12, 2015	2956	2963	2917	2928	-30.86(-1.04%)
Jan 09, 2015	2983	2985	2947	2958	-21.59(-0.72%)
Jan 08, 2015	2944	2991	2932	2980	+55.78(+1.91%)
Jan 07, 2015	2904	2941	2888	2924	+46.87(+1.63%)
Jan 06, 2015	2882	2913	2863	2877	-1.35(-0.05%)
Jan 05, 2015	2890	2914	2860	2879	-33.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.