Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2428	2471	2407	2455	+4.91(+0.20%)
Jan 30, 2014	2453	2473	2424	2450	+14.39(+0.59%)
Jan 29, 2014	2412	2469	2396	2436	+5.23(+0.22%)
Jan 28, 2014	2440	2455	2412	2430	-3.09(-0.13%)
Jan 27, 2014	2449	2463	2403	2433	-8.63(-0.35%)
Jan 24, 2014	2440	2469	2404	2442	-21.60(-0.88%)
Jan 23, 2014	2485	2501	2437	2464	-31.05(-1.24%)
Jan 22, 2014	2475	2511	2462	2495	+1.39(+0.06%)
Jan 21, 2014	2496	2522	2452	2493	+4.36(+0.18%)
Jan 17, 2014		2489	2489	2489	-30.65(-1.22%)
Jan 16, 2014	2542	2569	2498	2520	-41.13(-1.61%)
Jan 15, 2014	2575	2607	2546	2561	-14.97(-0.58%)
Jan 14, 2014	2544	2585	2531	2576	+35.40(+1.39%)
Jan 13, 2014	2538	2568	2497	2540	+1.70(+0.07%)
Jan 10, 2014	2493	2557	2483	2539	-114.55(-4.32%)
Jan 09, 2014	2645	2681	2621	2653	-5.41(-0.20%)
Jan 08, 2014	2637	2671	2622	2659	+20.44(+0.77%)
Jan 07, 2014	2603	2665	2590	2638	+38.79(+1.49%)
Jan 06, 2014	2624	2654	2578	2599	-32.52(-1.24%)
Jan 03, 2014	2652	2689	2613	2632	-9.96(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.