Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	884.69	893.39	854.67	867.34	-2.90(-0.33%)
Jan 29, 2009	879.30	894.69	859.00	870.24	-28.15(-3.13%)
Jan 28, 2009	889.84	910.33	878.47	898.39	+42.41(+4.95%)
Jan 27, 2009	848.95	865.17	838.04	855.98	+15.21(+1.81%)
Jan 26, 2009	830.82	863.41	818.82	840.78	+4.05(+0.48%)
Jan 23, 2009	811.99	852.22	804.18	836.73	-11.56(-1.36%)
Jan 22, 2009	850.95	868.65	828.33	848.28	-15.41(-1.78%)
Jan 21, 2009	848.79	869.94	826.75	863.70	+44.15(+5.39%)
Jan 20, 2009	851.10	858.54	813.00	819.54	-48.71(-5.61%)
Jan 19, 2009	881.95	889.69	839.85	868.25	+0.00(+0.00%)
Jan 16, 2009	881.95	889.69	839.85	868.25	-0.80(-0.09%)
Jan 15, 2009	850.70	879.80	821.79	869.05	+21.97(+2.59%)
Jan 14, 2009	863.86	870.48	830.73	847.08	-40.79(-4.59%)
Jan 13, 2009	881.33	900.49	870.28	887.87	-16.32(-1.80%)
Jan 12, 2009	935.01	938.40	895.34	904.19	-36.71(-3.90%)
Jan 09, 2009	961.89	969.03	929.98	940.89	-31.20(-3.21%)
Jan 08, 2009	956.22	976.84	942.87	972.09	+3.83(+0.40%)
Jan 07, 2009	991.21	998.89	955.89	968.26	-30.63(-3.07%)
Jan 06, 2009	990.85	1015	980.20	998.89	+16.07(+1.63%)
Jan 05, 2009	980.66	1000	964.64	982.83	-7.75(-0.78%)
Jan 02, 2009	969.62	998.86	951.96	990.58	+28.27(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.