Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1076	1088	1071	1083	+15.99(+1.50%)
Jan 28, 2011	1093	1102	1064	1067	-29.12(-2.66%)
Jan 27, 2011	1091	1100	1083	1096	+3.10(+0.28%)
Jan 26, 2011	1099	1104	1084	1093	-5.04(-0.46%)
Jan 25, 2011	1099	1109	1084	1098	-2.00(-0.18%)
Jan 24, 2011	1095	1104	1088	1100	+3.48(+0.32%)
Jan 21, 2011	1107	1111	1093	1097	-14.71(-1.32%)
Jan 20, 2011	1111	1118	1097	1111	-7.06(-0.63%)
Jan 19, 2011	1141	1145	1115	1118	-22.53(-1.97%)
Jan 18, 2011	1122	1144	1113	1141	+2.73(+0.24%)
Jan 14, 2011		1138	1138	1138	-0.31(-0.03%)
Jan 13, 2011	1129	1149	1122	1139	+21.08(+1.89%)
Jan 12, 2011	1108	1125	1103	1117	+12.01(+1.09%)
Jan 11, 2011	1110	1114	1096	1105	-3.76(-0.34%)
Jan 10, 2011	1108	1117	1092	1109	+6.62(+0.60%)
Jan 07, 2011	1107	1112	1089	1103	-5.33(-0.48%)
Jan 06, 2011	1104	1115	1095	1108	+18.44(+1.69%)
Jan 05, 2011	1064	1096	1061	1090	+17.46(+1.63%)
Jan 04, 2011	1081	1084	1062	1072	-12.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.