Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1031	1042	1020	1035	+6.11(+0.59%)
Jan 30, 2013	1024	1039	1019	1029	+9.16(+0.90%)
Jan 29, 2013	1006	1027	1004	1020	+20.33(+2.03%)
Jan 28, 2013	1001	1007	991.04	999.56	-2.56(-0.26%)
Jan 25, 2013	996.87	1007	987.79	1002	+3.62(+0.36%)
Jan 24, 2013	989.89	1008	987.24	998.50	+23.85(+2.45%)
Jan 23, 2013	976.20	983.43	968.47	974.65	-15.95(-1.61%)
Jan 22, 2013	982.90	997.31	976.57	990.60	+7.77(+0.79%)
Jan 18, 2013		982.83	982.83	982.83	+4.97(+0.51%)
Jan 17, 2013	970.96	982.26	966.64	977.86	+9.72(+1.00%)
Jan 16, 2013	971.95	977.64	962.90	968.14	-12.82(-1.31%)
Jan 15, 2013	970.42	982.16	966.81	980.97	-3.99(-0.40%)
Jan 14, 2013	984.30	990.41	978.43	984.95	+2.21(+0.22%)
Jan 12, 2013	976.99	987.59	974.23	982.75	+0.00(+0.00%)
Jan 11, 2013	976.99	987.59	974.23	982.75	-4.12(-0.42%)
Jan 10, 2013	983.42	990.76	977.38	986.87	+3.81(+0.39%)
Jan 09, 2013	987.25	990.64	975.74	983.06	+13.95(+1.44%)
Jan 08, 2013	975.09	981.97	959.83	969.11	-18.05(-1.83%)
Jan 07, 2013	985.66	992.36	973.91	987.16	-20.35(-2.02%)
Jan 04, 2013	992.10	1014	989.85	1008	+11.15(+1.12%)
Jan 03, 2013	998.82	1007	987.79	996.36	-6.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.