Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1763	1792	1748	1772	-12.76(-0.71%)
Jan 30, 2014	1771	1803	1759	1785	+25.93(+1.47%)
Jan 29, 2014	1763	1785	1744	1759	-15.20(-0.86%)
Jan 28, 2014	1764	1788	1747	1774	+2.59(+0.15%)
Jan 27, 2014	1785	1802	1754	1771	-13.94(-0.78%)
Jan 24, 2014	1812	1826	1777	1785	-38.42(-2.11%)
Jan 23, 2014	1822	1839	1800	1824	-8.46(-0.46%)
Jan 22, 2014	1821	1847	1810	1832	+21.82(+1.21%)
Jan 21, 2014	1812	1829	1790	1810	+3.71(+0.21%)
Jan 20, 2014	1.202	1807	1807	1807	-0.03(-0.00%)
Jan 17, 2014	1813	1830	1792	1807	-11.40(-0.63%)
Jan 16, 2014	1818	1834	1801	1818	-1.53(-0.08%)
Jan 15, 2014	1804	1834	1798	1820	+16.25(+0.90%)
Jan 14, 2014	1780	1811	1769	1803	+28.38(+1.60%)
Jan 13, 2014	1792	1810	1765	1775	-21.60(-1.20%)
Jan 12, 2014	1796	1809	1777	1797	+0.00(+0.00%)
Jan 10, 2014	1795	1809	1777	1797	+6.75(+0.38%)
Jan 09, 2014	1801	1814	1775	1790	-10.95(-0.61%)
Jan 08, 2014	1792	1816	1779	1801	+16.12(+0.90%)
Jan 07, 2014	1768	1797	1760	1785	+20.77(+1.18%)
Jan 06, 2014	1772	1786	1752	1764	-7.33(-0.41%)
Jan 05, 2014	1773	1789	1757	1771	-0.01(-0.00%)
Jan 03, 2014	1773	1789	1757	1771	+0.27(+0.02%)
Jan 02, 2014	1778	1789	1757	1771	-18.97(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.