Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1686	1708	1667	1687	+17.14(+1.03%)
Jan 30, 2018	1672	1688	1657	1670	-22.65(-1.34%)
Jan 29, 2018	1698	1713	1675	1692	-14.72(-0.86%)
Jan 26, 2018	1693	1714	1680	1707	+25.09(+1.49%)
Jan 25, 2018	1704	1718	1672	1682	-5.57(-0.33%)
Jan 24, 2018	1703	1715	1674	1688	-16.50(-0.97%)
Jan 23, 2018	1699	1720	1685	1704	+9.64(+0.57%)
Jan 22, 2018	1688	1702	1671	1694	+7.10(+0.42%)
Jan 19, 2018	1690	1704	1673	1687	+0.63(+0.04%)
Jan 18, 2018	1686	1705	1673	1687	-0.76(-0.05%)
Jan 17, 2018	1668	1695	1656	1687	+30.46(+1.84%)
Jan 16, 2018	1673	1688	1647	1657	-5.37(-0.32%)
Jan 15, 2018	1662	1662	1662	1662	+0.00(+0.00%)
Jan 12, 2018	1655	1673	1646	1662	+9.67(+0.59%)
Jan 11, 2018	1650	1666	1636	1653	+8.16(+0.50%)
Jan 10, 2018	1643	1648	1638	1645	-1.17(-0.07%)
Jan 09, 2018	1665	1675	1632	1646	-18.78(-1.13%)
Jan 08, 2018	1653	1676	1642	1665	+9.65(+0.58%)
Jan 05, 2018	1648	1667	1634	1655	+8.69(+0.53%)
Jan 04, 2018	1647	1653	1640	1646	+13.64(+0.84%)
Jan 03, 2018	1617	1642	1607	1633	+22.74(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.